| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:16:08 AM | 1.860 | 0 |
| 2024-06-06 | 9:46:35 PM | 1.870 | 0 |
| 2024-06-06 | 8:26:06 PM | 1.880 | 0 |
| 2024-06-06 | 7:25:07 PM | 1.870 | 0 |
| 2024-06-06 | 6:13:31 PM | 1.870 | 0 |
| 2024-06-06 | 5:00:30 PM | 1.900 | 0 |
| 2024-06-06 | 3:56:26 PM | 1.910 | 0 |
| 2024-06-06 | 3:46:52 PM | 1.900 | 0 |
| 2024-06-06 | 2:42:53 PM | 1.920 | 0 |
| 2024-06-06 | 1:29:12 PM | 1.900 | 0 |
| 2024-06-06 | 1:00:25 PM | 1.900 | 0 |
| 2024-06-06 | 12:22:19 PM | 1.900 | 0 |
| 2024-06-06 | 11:09:51 AM | 1.910 | 0 |