| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:47:37 | 1.900 | 0 |
| 04/06/2024 | 09:19:42 | 1.890 | 0 |
| 04/06/2024 | 08:52:23 | 1.930 | 0 |
| 03/06/2024 | 21:37:48 | 1.910 | 0 |
| 03/06/2024 | 20:29:20 | 1.920 | 0 |
| 03/06/2024 | 19:17:40 | 1.930 | 0 |
| 03/06/2024 | 18:15:20 | 1.930 | 0 |
| 03/06/2024 | 17:11:55 | 1.930 | 0 |
| 03/06/2024 | 16:37:57 | 1.940 | 0 |
| 03/06/2024 | 15:58:30 | 1.940 | 0 |
| 03/06/2024 | 15:51:51 | 1.940 | 0 |
| 03/06/2024 | 14:46:26 | 1.960 | 0 |
| 03/06/2024 | 13:31:43 | 1.980 | 0 |