| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:53:48 | 7.590 | - |
| 31.05.2024 | 21:53:43 | 7.580 | - |
| 31.05.2024 | 21:53:28 | 7.600 | - |
| 31.05.2024 | 21:53:09 | 7.610 | - |
| 31.05.2024 | 21:52:56 | 7.630 | - |
| 31.05.2024 | 21:52:40 | 7.630 | - |
| 31.05.2024 | 21:52:35 | 7.620 | - |
| 31.05.2024 | 21:52:17 | 7.650 | - |
| 31.05.2024 | 21:52:03 | 7.640 | - |
| 31.05.2024 | 21:51:44 | 7.660 | - |
| 31.05.2024 | 21:51:28 | 7.690 | - |
| 31.05.2024 | 21:51:10 | 7.690 | - |
| 31.05.2024 | 21:50:45 | 7.670 | - |