| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:46:20 PM | 8.42 | 0 |
| 2024-05-27 | 1:46:50 PM | 8.41 | 0 |
| 2024-05-27 | 11:46:21 AM | 8.35 | 0 |
| 2024-05-27 | 8:57:57 AM | 8.36 | 0 |
| 2024-05-24 | 9:44:06 PM | 8.48 | 0 |
| 2024-05-24 | 8:43:58 PM | 8.46 | 0 |
| 2024-05-24 | 7:43:24 PM | 8.47 | 0 |
| 2024-05-24 | 6:43:25 PM | 8.49 | 0 |
| 2024-05-24 | 5:45:28 PM | 8.46 | 0 |
| 2024-05-24 | 4:45:48 PM | 8.51 | 0 |
| 2024-05-24 | 3:48:50 PM | 8.52 | 0 |
| 2024-05-24 | 2:46:29 PM | 8.55 | 0 |
| 2024-05-24 | 1:46:04 PM | 8.57 | 0 |