| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:38 PM | 4.69 | 0 |
| 2024-05-30 | 5:53:57 PM | 4.68 | 0 |
| 2024-05-30 | 4:57:12 PM | 4.71 | 0 |
| 2024-05-30 | 3:52:32 PM | 4.74 | 0 |
| 2024-05-30 | 2:38:34 PM | 4.91 | 0 |
| 2024-05-30 | 11:54:01 AM | 4.95 | 0 |
| 2024-05-30 | 9:48:28 AM | 4.97 | 0 |
| 2024-05-29 | 9:44:11 PM | 4.88 | 0 |
| 2024-05-29 | 8:44:11 PM | 4.86 | 0 |
| 2024-05-29 | 7:44:35 PM | 4.87 | 0 |
| 2024-05-29 | 6:43:07 PM | 4.85 | 0 |
| 2024-05-29 | 5:49:50 PM | 4.93 | 0 |
| 2024-05-29 | 4:49:40 PM | 4.89 | 0 |