| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:46:32 PM | 16.13 | 0 |
| 2024-05-29 | 3:49:01 PM | 16.43 | 0 |
| 2024-05-29 | 2:47:24 PM | 16.86 | 0 |
| 2024-05-29 | 1:46:41 PM | 16.75 | 0 |
| 2024-05-29 | 11:45:25 AM | 16.66 | 0 |
| 2024-05-29 | 8:58:12 AM | 16.48 | 0 |
| 2024-05-28 | 9:35:25 PM | 16.49 | 0 |
| 2024-05-28 | 8:35:20 PM | 16.59 | 0 |
| 2024-05-28 | 7:35:31 PM | 16.44 | 0 |
| 2024-05-28 | 6:35:18 PM | 16.44 | 0 |
| 2024-05-28 | 5:35:37 PM | 16.24 | 0 |
| 2024-05-28 | 2:48:23 PM | 15.40 | 0 |
| 2024-05-28 | 1:46:37 PM | 15.33 | 0 |