| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:46:35 PM | 16.32 | 0 |
| 2024-05-29 | 3:49:04 PM | 16.61 | 0 |
| 2024-05-29 | 2:47:25 PM | 17.04 | 0 |
| 2024-05-29 | 1:46:46 PM | 16.94 | 0 |
| 2024-05-29 | 11:45:29 AM | 16.85 | 0 |
| 2024-05-29 | 8:58:12 AM | 16.66 | 0 |
| 2024-05-28 | 9:35:25 PM | 16.68 | 0 |
| 2024-05-28 | 8:35:20 PM | 16.78 | 0 |
| 2024-05-28 | 7:35:31 PM | 16.62 | 0 |
| 2024-05-28 | 6:35:18 PM | 16.62 | 0 |
| 2024-05-28 | 5:35:36 PM | 16.42 | 0 |