| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:21 PM | 2.17 | 0 |
| 2024-05-30 | 6:44:04 PM | 2.14 | 0 |
| 2024-05-30 | 5:45:23 PM | 2.12 | 0 |
| 2024-05-30 | 4:46:01 PM | 2.12 | 0 |
| 2024-05-30 | 3:49:07 PM | 2.14 | 0 |
| 2024-05-30 | 2:46:32 PM | 2.08 | 0 |
| 2024-05-30 | 1:47:03 PM | 2.06 | 0 |
| 2024-05-30 | 11:44:03 AM | 2.04 | 0 |
| 2024-05-30 | 8:56:59 AM | 2.02 | 0 |
| 2024-05-29 | 9:45:04 PM | 2.11 | 0 |
| 2024-05-29 | 8:44:59 PM | 2.10 | 0 |
| 2024-05-29 | 7:45:13 PM | 2.08 | 0 |
| 2024-05-29 | 6:44:15 PM | 2.07 | 0 |