| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:41:42 | 2.24 | 0 |
| 29/05/2024 | 16:39:04 | 2.17 | 0 |
| 29/05/2024 | 15:44:18 | 2.14 | 0 |
| 29/05/2024 | 14:39:17 | 2.17 | 0 |
| 29/05/2024 | 13:38:52 | 2.17 | 0 |
| 29/05/2024 | 11:38:07 | 2.16 | 0 |
| 29/05/2024 | 08:29:34 | 2.13 | 0 |
| 28/05/2024 | 21:38:04 | 2.06 | 0 |
| 28/05/2024 | 20:38:15 | 2.11 | 0 |
| 28/05/2024 | 19:38:21 | 2.02 | 0 |
| 28/05/2024 | 18:38:06 | 2.02 | 0 |
| 28/05/2024 | 17:41:24 | 2.01 | 0 |
| 28/05/2024 | 16:38:36 | 2.05 | 0 |