| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:02 PM | 0.3200 | 0 |
| 2024-05-28 | 3:46:34 PM | 0.3200 | 0 |
| 2024-05-28 | 1:46:52 PM | 0.3200 | 0 |
| 2024-05-28 | 11:46:29 AM | 0.3200 | 0 |
| 2024-05-28 | 9:01:27 AM | 0.3300 | 0 |
| 2024-05-27 | 9:46:42 PM | 0.3300 | 0 |
| 2024-05-27 | 7:46:29 PM | 0.3300 | 0 |
| 2024-05-27 | 5:46:16 PM | 0.3300 | 0 |
| 2024-05-27 | 3:46:15 PM | 0.3300 | 0 |
| 2024-05-27 | 1:45:58 PM | 0.3300 | 0 |
| 2024-05-27 | 11:45:00 AM | 0.3300 | 0 |