| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:00:34 AM | 17.510 | 0 |
| 2024-06-04 | 9:35:50 PM | 17.510 | 0 |
| 2024-06-04 | 7:35:29 PM | 17.510 | 0 |
| 2024-06-04 | 3:35:40 PM | 17.510 | 0 |
| 2024-06-04 | 1:35:08 PM | 17.510 | 0 |
| 2024-06-04 | 11:35:10 AM | 17.510 | 0 |
| 2024-06-04 | 9:35:38 AM | 17.520 | 0 |
| 2024-06-04 | 8:01:13 AM | 17.510 | 0 |
| 2024-06-03 | 9:36:35 PM | 17.510 | 0 |
| 2024-06-03 | 7:36:50 PM | 17.510 | 0 |
| 2024-06-03 | 5:35:54 PM | 17.510 | 0 |
| 2024-06-03 | 3:36:20 PM | 17.510 | 0 |
| 2024-06-03 | 1:35:41 PM | 17.510 | 0 |