| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:11:21 AM | 0.134 | 0 |
| 2024-05-31 | 9:19:19 AM | 0.140 | 0 |
| 2024-05-31 | 8:53:57 AM | 0.146 | 0 |
| 2024-05-30 | 7:27:51 PM | 0.163 | 0 |
| 2024-05-30 | 7:06:00 PM | 0.164 | 0 |
| 2024-05-30 | 6:16:36 PM | 0.153 | 0 |
| 2024-05-30 | 5:28:12 PM | 0.178 | 0 |
| 2024-05-30 | 4:33:54 PM | 0.170 | 0 |
| 2024-05-30 | 4:00:23 PM | 0.162 | 0 |
| 2024-05-30 | 2:44:54 PM | 0.120 | 0 |
| 2024-05-30 | 2:37:29 PM | 0.118 | 0 |
| 2024-05-30 | 1:49:58 PM | 0.117 | 0 |
| 2024-05-30 | 12:53:00 PM | 0.111 | 0 |