| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:54 PM | 2.000 | 0 |
| 2024-05-31 | 2:04:48 PM | 1.980 | 0 |
| 2024-05-31 | 1:35:11 PM | 1.960 | 0 |
| 2024-05-31 | 1:08:53 PM | 1.970 | 0 |
| 2024-05-31 | 12:35:03 PM | 1.970 | 0 |
| 2024-05-31 | 12:04:50 PM | 1.950 | 0 |
| 2024-05-31 | 11:35:05 AM | 1.960 | 0 |
| 2024-05-31 | 11:04:54 AM | 1.920 | 0 |
| 2024-05-31 | 10:35:01 AM | 1.910 | 0 |
| 2024-05-31 | 10:04:28 AM | 1.900 | 0 |
| 2024-05-31 | 9:35:12 AM | 1.890 | 0 |
| 2024-05-31 | 9:04:45 AM | 1.890 | 0 |
| 2024-05-31 | 8:34:47 AM | 1.920 | 0 |