| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:35:19 | 2.030 | 0 |
| 28/05/2024 | 14:04:43 | 2.030 | 0 |
| 28/05/2024 | 13:35:25 | 2.030 | 0 |
| 28/05/2024 | 13:08:51 | 2.040 | 0 |
| 28/05/2024 | 12:34:51 | 2.030 | 0 |
| 28/05/2024 | 12:04:48 | 2.030 | 0 |
| 28/05/2024 | 11:34:58 | 2.040 | 0 |
| 28/05/2024 | 11:04:23 | 2.050 | 0 |
| 28/05/2024 | 10:35:08 | 2.040 | 0 |
| 28/05/2024 | 10:04:25 | 2.030 | 0 |
| 28/05/2024 | 09:35:13 | 2.030 | 0 |