| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:51 PM | 1.840 | 0 |
| 2024-05-31 | 2:04:49 PM | 1.820 | 0 |
| 2024-05-31 | 1:35:12 PM | 1.810 | 0 |
| 2024-05-31 | 1:08:54 PM | 1.810 | 0 |
| 2024-05-31 | 12:35:04 PM | 1.810 | 0 |
| 2024-05-31 | 12:04:44 PM | 1.790 | 0 |
| 2024-05-31 | 11:35:07 AM | 1.800 | 0 |
| 2024-05-31 | 11:04:56 AM | 1.760 | 0 |
| 2024-05-31 | 10:35:03 AM | 1.760 | 0 |
| 2024-05-31 | 10:04:23 AM | 1.740 | 0 |
| 2024-05-31 | 9:35:14 AM | 1.730 | 0 |
| 2024-05-31 | 9:04:47 AM | 1.740 | 0 |
| 2024-05-31 | 8:34:48 AM | 1.760 | 0 |