| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:30:27 PM | 43.640 | 0 |
| 2024-06-03 | 2:44:18 PM | 43.600 | 0 |
| 2024-06-03 | 1:50:36 PM | 43.520 | 0 |
| 2024-06-03 | 12:56:53 PM | 43.670 | 0 |
| 2024-06-03 | 11:58:56 AM | 43.680 | 0 |
| 2024-06-03 | 11:23:16 AM | 43.800 | 0 |
| 2024-06-03 | 10:59:15 AM | 43.830 | 0 |
| 2024-06-03 | 9:59:41 AM | 43.700 | 0 |
| 2024-06-03 | 9:38:59 AM | 43.700 | 0 |
| 2024-06-03 | 9:23:39 AM | 43.890 | 0 |
| 2024-05-31 | 7:27:50 PM | 42.960 | 0 |
| 2024-05-31 | 7:23:45 PM | 43.040 | 0 |
| 2024-05-31 | 6:33:54 PM | 43.040 | 0 |