| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:43:37 AM | 547.300 | 0 |
| 2024-05-27 | 10:43:11 AM | 547.300 | 0 |
| 2024-05-27 | 9:56:21 AM | 549.960 | 0 |
| 2024-05-27 | 9:48:00 AM | 550.740 | 0 |
| 2024-05-24 | 7:35:31 PM | 545.870 | 0 |
| 2024-05-24 | 6:24:32 PM | 546.150 | 0 |
| 2024-05-24 | 5:35:32 PM | 546.810 | 0 |
| 2024-05-24 | 4:51:22 PM | 546.670 | 0 |
| 2024-05-24 | 4:39:52 PM | 546.670 | 0 |
| 2024-05-24 | 3:59:29 PM | 544.770 | 0 |
| 2024-05-24 | 3:56:02 PM | 544.770 | 0 |
| 2024-05-24 | 2:56:27 PM | 545.790 | 0 |
| 2024-05-24 | 2:03:22 PM | 547.400 | 0 |