| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.05.2024 | 9:46:12 | 24.260 | 0 |
| 14.05.2024 | 9:23:18 | 23.690 | 0 |
| 13.05.2024 | 19:41:39 | 23.500 | 0 |
| 13.05.2024 | 19:15:55 | 23.500 | 0 |
| 13.05.2024 | 18:30:00 | 23.690 | 0 |
| 13.05.2024 | 16:43:36 | 23.450 | 0 |
| 13.05.2024 | 16:21:04 | 23.350 | 0 |
| 13.05.2024 | 15:53:23 | 23.310 | 0 |
| 13.05.2024 | 15:36:03 | 23.540 | 0 |
| 13.05.2024 | 14:38:13 | 24.230 | 0 |
| 13.05.2024 | 13:42:17 | 24.400 | 0 |
| 13.05.2024 | 12:48:21 | 24.880 | 0 |
| 13.05.2024 | 11:57:26 | 24.040 | 0 |