| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:45:52 AM | 166.420 | 0 |
| 2024-05-15 | 10:23:27 AM | 166.510 | 0 |
| 2024-05-15 | 10:00:40 AM | 166.550 | 0 |
| 2024-05-15 | 9:49:12 AM | 166.730 | 0 |
| 2024-05-14 | 7:31:40 PM | 167.190 | 0 |
| 2024-05-14 | 6:32:22 PM | 167.130 | 0 |
| 2024-05-14 | 5:57:02 PM | 167.130 | 0 |
| 2024-05-14 | 5:38:48 PM | 167.130 | 0 |
| 2024-05-14 | 4:41:45 PM | 167.500 | 0 |
| 2024-05-14 | 3:58:40 PM | 167.360 | 0 |
| 2024-05-14 | 3:29:43 PM | 167.430 | 0 |
| 2024-05-14 | 2:33:35 PM | 167.160 | 0 |
| 2024-05-14 | 1:45:39 PM | 167.600 | 0 |