| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:39 PM | 3.290 | 0 |
| 2024-06-05 | 4:00:41 PM | 3.270 | 0 |
| 2024-06-05 | 3:50:31 PM | 3.200 | 0 |
| 2024-06-05 | 3:35:20 PM | 3.310 | 0 |
| 2024-06-05 | 3:20:51 PM | 3.380 | 0 |
| 2024-06-05 | 3:00:35 PM | 3.390 | 0 |
| 2024-06-05 | 2:50:50 PM | 3.390 | 0 |
| 2024-06-05 | 2:35:38 PM | 3.370 | 0 |
| 2024-06-05 | 2:20:20 PM | 3.370 | 0 |
| 2024-06-05 | 2:00:24 PM | 3.380 | 0 |
| 2024-06-05 | 1:50:27 PM | 3.390 | 0 |
| 2024-06-05 | 1:35:30 PM | 3.360 | 0 |
| 2024-06-05 | 1:20:32 PM | 3.330 | 0 |