| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:00:23 PM | 9.840 | 0 |
| 2024-06-06 | 6:00:22 PM | 9.850 | 0 |
| 2024-06-06 | 5:00:16 PM | 9.860 | 0 |
| 2024-06-06 | 4:00:13 PM | 9.910 | 0 |
| 2024-06-06 | 3:00:08 PM | 9.950 | 0 |
| 2024-06-06 | 2:00:10 PM | 9.970 | 0 |
| 2024-06-06 | 12:00:26 PM | 9.970 | 0 |
| 2024-06-06 | 11:00:24 AM | 9.970 | 0 |
| 2024-06-06 | 10:00:21 AM | 10.010 | 0 |
| 2024-06-06 | 9:05:25 AM | 9.980 | 0 |
| 2024-06-06 | 8:10:04 AM | 9.960 | 0 |
| 2024-06-05 | 7:56:09 PM | 9.970 | 0 |
| 2024-06-05 | 7:00:21 PM | 9.970 | 0 |