| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:00:20 PM | 10.460 | 0 |
| 2024-05-29 | 6:00:23 PM | 10.460 | 0 |
| 2024-05-29 | 5:00:10 PM | 10.470 | 0 |
| 2024-05-29 | 4:00:13 PM | 10.480 | 0 |
| 2024-05-29 | 3:00:23 PM | 10.470 | 0 |
| 2024-05-29 | 2:00:14 PM | 10.490 | 0 |
| 2024-05-29 | 12:00:17 PM | 10.500 | 0 |
| 2024-05-29 | 11:00:18 AM | 10.500 | 0 |
| 2024-05-29 | 10:00:10 AM | 10.460 | 0 |
| 2024-05-29 | 9:05:13 AM | 10.440 | 0 |
| 2024-05-29 | 8:10:03 AM | 10.480 | 0 |