| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 99.950 | 0 |
| 2024-06-05 | 1:15:11 PM | 99.950 | 0 |
| 2024-06-05 | 11:15:09 AM | 99.950 | 0 |
| 2024-06-05 | 9:52:11 AM | 99.950 | 0 |
| 2024-06-05 | 9:12:10 AM | 99.950 | 0 |
| 2024-06-04 | 5:15:10 PM | 99.930 | 0 |
| 2024-06-04 | 3:15:11 PM | 99.940 | 0 |
| 2024-06-04 | 1:15:08 PM | 99.940 | 0 |
| 2024-06-04 | 11:15:09 AM | 99.930 | 0 |
| 2024-06-04 | 9:52:11 AM | 99.940 | 0 |
| 2024-06-04 | 9:12:09 AM | 99.930 | 0 |
| 2024-06-03 | 5:15:12 PM | 99.920 | 0 |
| 2024-06-03 | 3:15:09 PM | 99.920 | 0 |