| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 102.200 | 0 |
| 2024-06-05 | 1:15:11 PM | 102.180 | 0 |
| 2024-06-05 | 11:15:09 AM | 102.060 | 0 |
| 2024-06-05 | 9:52:11 AM | 102.130 | 0 |
| 2024-06-05 | 9:12:09 AM | 102.210 | 0 |
| 2024-06-04 | 5:15:10 PM | 102.170 | 0 |
| 2024-06-04 | 3:15:11 PM | 102.210 | 0 |
| 2024-06-04 | 1:15:08 PM | 102.140 | 0 |
| 2024-06-04 | 11:15:09 AM | 102.030 | 0 |
| 2024-06-04 | 9:52:11 AM | 102.200 | 0 |
| 2024-06-04 | 9:12:09 AM | 102.220 | 0 |
| 2024-06-03 | 5:15:12 PM | 102.360 | 0 |
| 2024-06-03 | 3:15:09 PM | 102.300 | 0 |