| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:52 AM | 0.630 | 0 |
| 2024-05-31 | 9:20:29 PM | 0.650 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.640 | 0 |
| 2024-05-31 | 7:20:32 PM | 0.620 | 0 |
| 2024-05-31 | 6:21:08 PM | 0.600 | 0 |
| 2024-05-31 | 5:21:09 PM | 0.620 | 0 |
| 2024-05-31 | 4:21:15 PM | 0.610 | 0 |
| 2024-05-31 | 3:21:12 PM | 0.650 | 0 |
| 2024-05-31 | 2:21:05 PM | 0.660 | 0 |
| 2024-05-31 | 1:21:06 PM | 0.650 | 0 |
| 2024-05-31 | 12:21:06 PM | 0.620 | 0 |
| 2024-05-31 | 11:21:01 AM | 0.630 | 0 |
| 2024-05-31 | 10:20:57 AM | 0.640 | 0 |