| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:28 AM | 0.840 | 0 |
| 2024-05-22 | 9:20:54 AM | 0.840 | 0 |
| 2024-05-22 | 8:50:30 AM | 0.840 | 0 |
| 2024-05-22 | 8:20:46 AM | 0.850 | 0 |
| 2024-05-21 | 9:50:26 PM | 0.840 | 0 |
| 2024-05-21 | 9:20:27 PM | 0.850 | 0 |
| 2024-05-21 | 8:50:27 PM | 0.840 | 0 |
| 2024-05-21 | 8:20:49 PM | 0.850 | 0 |
| 2024-05-21 | 7:50:26 PM | 0.850 | 0 |
| 2024-05-21 | 7:20:43 PM | 0.850 | 0 |
| 2024-05-21 | 7:05:11 PM | 0.850 | 0 |
| 2024-05-21 | 6:50:33 PM | 0.850 | 0 |
| 2024-05-21 | 6:35:20 PM | 0.840 | 0 |