| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:15:41 PM | 14.850 | 0 |
| 2024-06-06 | 11:16:55 AM | 14.810 | 0 |
| 2024-06-06 | 11:05:47 AM | 14.810 | 0 |
| 2024-06-06 | 9:55:53 AM | 14.900 | 0 |
| 2024-06-06 | 9:34:20 AM | 14.930 | 0 |
| 2024-06-06 | 8:48:22 AM | 15.000 | 0 |
| 2024-06-05 | 9:42:29 PM | 14.980 | 0 |
| 2024-06-05 | 9:07:45 PM | 14.980 | 0 |
| 2024-06-05 | 8:06:59 PM | 14.960 | 0 |
| 2024-06-05 | 6:58:52 PM | 14.960 | 0 |
| 2024-06-05 | 5:46:05 PM | 14.930 | 0 |
| 2024-06-05 | 4:34:09 PM | 15.000 | 0 |
| 2024-06-05 | 4:18:18 PM | 15.020 | 0 |