| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:51:53 | 214.010 | 0 |
| 31/05/2024 | 09:45:34 | 213.490 | 0 |
| 31/05/2024 | 09:32:43 | 213.750 | 0 |
| 31/05/2024 | 08:46:59 | 215.150 | 0 |
| 31/05/2024 | 08:46:14 | 215.150 | 0 |
| 30/05/2024 | 21:48:30 | 214.880 | 0 |
| 30/05/2024 | 20:27:15 | 215.270 | 0 |
| 30/05/2024 | 19:13:14 | 215.250 | 0 |
| 30/05/2024 | 17:57:41 | 214.790 | 0 |
| 30/05/2024 | 16:55:06 | 214.760 | 0 |
| 30/05/2024 | 15:46:44 | 214.310 | 0 |
| 30/05/2024 | 14:39:49 | 214.380 | 0 |
| 30/05/2024 | 14:37:05 | 214.300 | 0 |