| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:01:24 | 217,000 | 0 |
| 28.05.2024 | 18:01:11 | 217,040 | 0 |
| 28.05.2024 | 16:48:59 | 216,800 | 0 |
| 28.05.2024 | 15:44:12 | 217,340 | 0 |
| 28.05.2024 | 14:42:10 | 217,420 | 0 |
| 28.05.2024 | 13:26:50 | 217,860 | 0 |
| 28.05.2024 | 12:10:51 | 217,730 | 0 |
| 28.05.2024 | 12:07:09 | 217,700 | 0 |
| 28.05.2024 | 10:54:50 | 218,550 | 0 |
| 28.05.2024 | 10:35:16 | 218,540 | 0 |
| 28.05.2024 | 09:46:43 | 218,240 | 0 |
| 28.05.2024 | 08:49:20 | 218,760 | 0 |
| 28.05.2024 | 08:47:55 | 218,760 | 0 |