| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:02:53 AM | 14.820 | 0 |
| 2024-06-04 | 9:50:13 AM | 14.830 | 0 |
| 2024-06-04 | 9:20:12 AM | 14.850 | 0 |
| 2024-06-04 | 8:50:22 AM | 14.840 | 0 |
| 2024-06-03 | 9:44:57 PM | 14.840 | 0 |
| 2024-06-03 | 9:14:41 PM | 14.840 | 0 |
| 2024-06-03 | 8:11:34 PM | 14.830 | 0 |
| 2024-06-03 | 7:08:44 PM | 14.840 | 0 |
| 2024-06-03 | 5:54:23 PM | 14.840 | 0 |
| 2024-06-03 | 4:48:54 PM | 14.820 | 0 |
| 2024-06-03 | 4:31:40 PM | 14.830 | 0 |
| 2024-06-03 | 3:51:42 PM | 14.840 | 0 |
| 2024-06-03 | 3:34:37 PM | 14.850 | 0 |