| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:43:36 PM | 15.830 | 0 |
| 2024-05-28 | 6:38:21 PM | 15.850 | 0 |
| 2024-05-28 | 5:35:22 PM | 15.840 | 0 |
| 2024-05-28 | 4:32:24 PM | 15.860 | 0 |
| 2024-05-28 | 3:24:01 PM | 15.880 | 0 |
| 2024-05-28 | 2:10:37 PM | 15.950 | 0 |
| 2024-05-28 | 1:08:14 PM | 15.940 | 0 |
| 2024-05-28 | 11:59:14 AM | 15.900 | 0 |
| 2024-05-28 | 11:58:31 AM | 15.900 | 0 |
| 2024-05-28 | 10:56:00 AM | 15.820 | 0 |
| 2024-05-28 | 10:42:06 AM | 15.810 | 0 |
| 2024-05-28 | 9:49:02 AM | 15.790 | 0 |
| 2024-05-28 | 8:45:36 AM | 15.730 | 0 |