| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:22:41 | 74.620 | 0 |
| 06.06.2024 | 20:14:44 | 74.580 | 0 |
| 06.06.2024 | 18:58:31 | 74.600 | 0 |
| 06.06.2024 | 17:51:51 | 74.640 | 0 |
| 06.06.2024 | 16:43:15 | 74.700 | 0 |
| 06.06.2024 | 16:00:48 | 74.580 | 0 |
| 06.06.2024 | 15:41:27 | 74.580 | 0 |
| 06.06.2024 | 14:29:06 | 74.750 | 0 |
| 06.06.2024 | 13:22:51 | 74.680 | 0 |
| 06.06.2024 | 13:09:47 | 74.670 | 0 |
| 06.06.2024 | 12:11:31 | 74.560 | 0 |
| 06.06.2024 | 11:17:20 | 74.590 | 0 |
| 06.06.2024 | 11:07:08 | 74.520 | 0 |