| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:23:22 AM | 73.370 | 0 |
| 2024-06-04 | 8:53:25 AM | 73.450 | 0 |
| 2024-06-03 | 9:50:36 PM | 73.560 | 0 |
| 2024-06-03 | 9:23:21 PM | 73.540 | 0 |
| 2024-06-03 | 8:12:34 PM | 73.510 | 0 |
| 2024-06-03 | 7:04:48 PM | 73.490 | 0 |
| 2024-06-03 | 5:54:57 PM | 73.650 | 0 |
| 2024-06-03 | 4:41:20 PM | 73.460 | 0 |
| 2024-06-03 | 4:39:14 PM | 73.460 | 0 |
| 2024-06-03 | 4:01:13 PM | 73.390 | 0 |
| 2024-06-03 | 3:34:10 PM | 73.350 | 0 |
| 2024-06-03 | 2:26:35 PM | 74.000 | 0 |
| 2024-06-03 | 1:19:04 PM | 73.940 | 0 |