| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:54:00 | 0.191 | - |
| 31.05.2024 | 21:53:42 | 0.191 | - |
| 31.05.2024 | 21:53:32 | 0.193 | - |
| 31.05.2024 | 21:53:11 | 0.191 | - |
| 31.05.2024 | 21:52:56 | 0.188 | - |
| 31.05.2024 | 21:52:46 | 0.186 | - |
| 31.05.2024 | 21:52:30 | 0.186 | - |
| 31.05.2024 | 21:52:15 | 0.183 | - |
| 31.05.2024 | 21:52:00 | 0.180 | - |
| 31.05.2024 | 21:51:42 | 0.179 | - |
| 31.05.2024 | 21:51:22 | 0.174 | - |
| 31.05.2024 | 21:51:06 | 0.175 | - |
| 31.05.2024 | 21:51:01 | 0.176 | - |