| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:36:46 PM | 0.127 | - |
| 2024-06-07 | 5:36:10 PM | 0.129 | - |
| 2024-06-07 | 5:35:58 PM | 0.129 | - |
| 2024-06-07 | 5:35:41 PM | 0.128 | - |
| 2024-06-07 | 5:35:31 PM | 0.128 | - |
| 2024-06-07 | 5:35:26 PM | 0.129 | - |
| 2024-06-07 | 5:35:02 PM | 0.128 | - |
| 2024-06-07 | 5:34:56 PM | 0.127 | - |
| 2024-06-07 | 5:34:41 PM | 0.126 | - |
| 2024-06-07 | 5:34:35 PM | 0.127 | - |
| 2024-06-07 | 5:34:30 PM | 0.126 | - |
| 2024-06-07 | 5:34:25 PM | 0.127 | - |