| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:32:30 PM | 0.074 | - |
| 2024-05-23 | 3:32:17 PM | 0.075 | - |
| 2024-05-23 | 3:29:35 PM | 0.005 | - |
| 2024-05-23 | 3:27:59 PM | 0.005 | - |
| 2024-05-23 | 3:27:54 PM | 0.007 | - |
| 2024-05-23 | 3:27:35 PM | 0.007 | - |
| 2024-05-23 | 3:27:30 PM | 0.006 | - |
| 2024-05-23 | 3:27:21 PM | 0.007 | - |
| 2024-05-23 | 3:26:56 PM | 0.008 | - |
| 2024-05-23 | 3:25:22 PM | 0.007 | - |
| 2024-05-23 | 3:25:16 PM | 0.005 | - |
| 2024-05-23 | 3:25:01 PM | 0.008 | - |