| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:54:59 | 1.870 | - |
| 30.05.2024 | 21:45:32 | 1.870 | - |
| 30.05.2024 | 21:45:24 | 1.860 | - |
| 30.05.2024 | 21:43:49 | 1.860 | - |
| 30.05.2024 | 21:43:36 | 1.870 | - |
| 30.05.2024 | 21:42:15 | 1.860 | - |
| 30.05.2024 | 21:39:56 | 1.870 | - |
| 30.05.2024 | 21:39:10 | 1.870 | - |
| 30.05.2024 | 21:36:55 | 1.860 | - |
| 30.05.2024 | 21:36:50 | 1.870 | - |
| 30.05.2024 | 21:36:40 | 1.870 | - |
| 30.05.2024 | 21:36:34 | 1.860 | - |
| 30.05.2024 | 21:36:18 | 1.860 | - |