| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 12:00:44 PM | 0.77 | - |
| 2024-06-01 | 11:57:44 AM | 0.77 | - |
| 2024-06-01 | 11:54:44 AM | 0.77 | - |
| 2024-06-01 | 11:51:43 AM | 0.77 | - |
| 2024-06-01 | 11:48:43 AM | 0.77 | - |
| 2024-06-01 | 11:45:43 AM | 0.77 | - |
| 2024-06-01 | 11:42:42 AM | 0.77 | - |
| 2024-06-01 | 11:39:42 AM | 0.77 | - |
| 2024-06-01 | 11:36:42 AM | 0.77 | - |
| 2024-06-01 | 11:33:41 AM | 0.77 | - |
| 2024-06-01 | 11:30:41 AM | 0.77 | - |
| 2024-06-01 | 11:27:41 AM | 0.77 | - |
| 2024-06-01 | 11:24:40 AM | 0.77 | - |