| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:04:05 PM | 1.87 | - |
| 2024-06-05 | 2:04:03 PM | 1.88 | - |
| 2024-06-05 | 2:01:58 PM | 1.87 | - |
| 2024-06-05 | 1:58:58 PM | 1.87 | - |
| 2024-06-05 | 1:55:58 PM | 1.87 | - |
| 2024-06-05 | 1:52:58 PM | 1.87 | - |
| 2024-06-05 | 1:52:56 PM | 1.88 | - |
| 2024-06-05 | 1:52:24 PM | 1.85 | - |
| 2024-06-05 | 1:52:24 PM | 1.86 | - |
| 2024-06-05 | 1:52:15 PM | 1.85 | - |
| 2024-06-05 | 1:49:14 PM | 1.85 | - |
| 2024-06-05 | 1:46:14 PM | 1.85 | - |