| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 6:18:35 PM | 1.15 | - |
| 2024-06-02 | 6:15:34 PM | 1.15 | - |
| 2024-06-02 | 6:12:34 PM | 1.15 | - |
| 2024-06-02 | 6:09:34 PM | 1.15 | - |
| 2024-06-02 | 6:06:33 PM | 1.15 | - |
| 2024-06-02 | 6:03:33 PM | 1.15 | - |
| 2024-06-02 | 6:00:33 PM | 1.15 | - |
| 2024-06-02 | 5:57:33 PM | 1.15 | - |
| 2024-06-02 | 5:54:33 PM | 1.15 | - |
| 2024-06-02 | 5:51:32 PM | 1.15 | - |
| 2024-06-02 | 5:48:32 PM | 1.15 | - |
| 2024-06-02 | 5:45:32 PM | 1.15 | - |
| 2024-06-02 | 5:42:31 PM | 1.15 | - |