| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:12:48 AM | 83.76 | 0 |
| 2024-05-28 | 9:24:17 AM | 83.65 | 0 |
| 2024-05-27 | 8:09:32 PM | 82.90 | 0 |
| 2024-05-27 | 7:08:14 PM | 82.89 | 0 |
| 2024-05-27 | 5:16:32 PM | 82.78 | 0 |
| 2024-05-27 | 2:20:39 PM | 83.41 | 0 |
| 2024-05-27 | 12:07:04 PM | 83.73 | 0 |
| 2024-05-27 | 9:38:11 AM | 84.26 | 0 |
| 2024-05-24 | 9:14:05 PM | 84.80 | 0 |
| 2024-05-24 | 8:12:30 PM | 84.55 | 0 |
| 2024-05-24 | 7:09:24 PM | 84.79 | 0 |
| 2024-05-24 | 5:12:57 PM | 84.28 | 0 |
| 2024-05-24 | 2:21:11 PM | 84.42 | 0 |