| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:48:50 PM | 0.780 | 0 |
| 2024-06-05 | 6:47:31 PM | 0.780 | 0 |
| 2024-06-05 | 5:57:05 PM | 0.770 | 0 |
| 2024-06-05 | 4:56:27 PM | 0.790 | 0 |
| 2024-06-05 | 3:49:56 PM | 0.780 | 0 |
| 2024-06-05 | 1:58:09 PM | 0.750 | 0 |
| 2024-06-05 | 11:53:50 AM | 0.770 | 0 |
| 2024-06-05 | 10:18:44 AM | 0.780 | 0 |
| 2024-06-05 | 10:06:20 AM | 0.770 | 0 |
| 2024-06-04 | 9:46:18 PM | 0.800 | 0 |
| 2024-06-04 | 8:44:41 PM | 0.790 | 0 |
| 2024-06-04 | 7:45:18 PM | 0.800 | 0 |
| 2024-06-04 | 6:45:23 PM | 0.800 | 0 |