| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:07:53 PM | 7.15 | 0 |
| 2024-05-15 | 8:07:29 PM | 7.11 | 0 |
| 2024-05-15 | 7:06:28 PM | 7.18 | 0 |
| 2024-05-15 | 6:15:33 PM | 7.20 | 0 |
| 2024-05-15 | 5:08:15 PM | 7.32 | 0 |
| 2024-05-15 | 4:08:45 PM | 7.60 | 0 |
| 2024-05-15 | 3:07:20 PM | 7.25 | 0 |
| 2024-05-15 | 2:12:29 PM | 7.53 | 0 |
| 2024-05-15 | 1:08:44 PM | 7.60 | 0 |
| 2024-05-15 | 12:09:38 PM | 7.70 | 0 |
| 2024-05-15 | 11:08:40 AM | 7.60 | 0 |
| 2024-05-15 | 9:17:36 AM | 7.91 | 0 |
| 2024-05-15 | 8:59:58 AM | 7.93 | 0 |