| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:51:37 PM | 93.2000 | 583 |
| 2024-04-26 | 6:51:37 PM | 93.2000 | 100 |
| 2024-04-26 | 6:51:33 PM | 93.2200 | 100 |
| 2024-04-26 | 6:42:20 PM | 93.2300 | 100 |
| 2024-04-26 | 6:41:49 PM | 93.2300 | 100 |
| 2024-04-26 | 6:41:49 PM | 93.2300 | 157 |
| 2024-04-26 | 6:41:49 PM | 93.2300 | 314 |
| 2024-04-26 | 6:40:10 PM | 93.2100 | 100 |
| 2024-04-26 | 6:40:10 PM | 93.2350 | 796 |
| 2024-04-26 | 6:39:35 PM | 93.2300 | 100 |
| 2024-04-26 | 6:28:15 PM | 93.0386 | 107 |
| 2024-04-26 | 6:22:38 PM | 93.0400 | 100 |
| 2024-04-26 | 6:22:19 PM | 93.0193 | 110 |