| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:49:47 PM | 3.24 | 0 |
| 2024-05-22 | 5:58:34 PM | 3.27 | 0 |
| 2024-05-22 | 4:56:57 PM | 3.32 | 0 |
| 2024-05-22 | 3:49:46 PM | 3.18 | 0 |
| 2024-05-22 | 1:50:03 PM | 2.97 | 0 |
| 2024-05-22 | 11:54:23 AM | 2.94 | 0 |
| 2024-05-22 | 9:55:43 AM | 2.97 | 0 |
| 2024-05-21 | 9:46:57 PM | 2.98 | 0 |
| 2024-05-21 | 8:46:47 PM | 3.02 | 0 |
| 2024-05-21 | 7:46:26 PM | 2.98 | 0 |
| 2024-05-21 | 6:46:40 PM | 2.97 | 0 |
| 2024-05-21 | 5:54:05 PM | 2.97 | 0 |
| 2024-05-21 | 5:07:58 PM | 2.97 | 0 |