| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:58:11 PM | 3.29 | 0 |
| 2024-05-27 | 11:53:56 AM | 3.30 | 0 |
| 2024-05-27 | 9:50:44 AM | 3.38 | 0 |
| 2024-05-24 | 9:46:23 PM | 3.40 | 0 |
| 2024-05-24 | 8:45:56 PM | 3.38 | 0 |
| 2024-05-24 | 7:45:31 PM | 3.37 | 0 |
| 2024-05-24 | 6:45:26 PM | 3.37 | 0 |
| 2024-05-24 | 5:52:36 PM | 3.39 | 0 |
| 2024-05-24 | 4:49:33 PM | 3.40 | 0 |
| 2024-05-24 | 3:39:26 PM | 3.35 | 0 |
| 2024-05-24 | 1:57:31 PM | 3.49 | 0 |
| 2024-05-24 | 11:53:15 AM | 3.51 | 0 |
| 2024-05-24 | 9:51:25 AM | 3.51 | 0 |