| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:42 PM | 1.040 | 0 |
| 2024-05-30 | 2:07:40 PM | 1.040 | 0 |
| 2024-05-30 | 1:07:10 PM | 1.040 | 0 |
| 2024-05-30 | 12:07:47 PM | 1.060 | 0 |
| 2024-05-30 | 11:07:11 AM | 1.070 | 0 |
| 2024-05-30 | 8:27:25 AM | 1.170 | 0 |
| 2024-05-29 | 6:14:30 PM | 1.150 | 0 |
| 2024-05-29 | 5:07:07 PM | 1.180 | 0 |
| 2024-05-29 | 4:07:03 PM | 1.220 | 0 |
| 2024-05-29 | 3:06:48 PM | 1.210 | 0 |
| 2024-05-29 | 2:07:54 PM | 1.220 | 0 |
| 2024-05-29 | 1:07:14 PM | 1.190 | 0 |
| 2024-05-29 | 12:08:11 PM | 1.200 | 0 |