| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 18:45:17 | 6.60 | 0 |
| 30/05/2024 | 17:46:40 | 6.53 | 0 |
| 30/05/2024 | 16:47:18 | 6.51 | 0 |
| 30/05/2024 | 15:50:40 | 6.33 | 0 |
| 30/05/2024 | 14:48:19 | 6.11 | 0 |
| 30/05/2024 | 13:49:18 | 6.14 | 0 |
| 30/05/2024 | 11:46:48 | 6.14 | 0 |
| 30/05/2024 | 09:49:41 | 6.19 | 0 |
| 29/05/2024 | 21:46:29 | 6.05 | 0 |
| 29/05/2024 | 20:46:21 | 6.15 | 0 |
| 29/05/2024 | 19:46:33 | 6.18 | 0 |
| 29/05/2024 | 18:45:22 | 6.15 | 0 |
| 29/05/2024 | 17:47:27 | 6.16 | 0 |