| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:45:21 PM | 20.610 | 0 |
| 2024-05-15 | 5:09:22 PM | 20.600 | 1,030 |
| 2024-05-15 | 3:46:49 PM | 20.610 | 0 |
| 2024-05-15 | 1:46:59 PM | 20.440 | 0 |
| 2024-05-15 | 11:46:57 AM | 20.620 | 0 |
| 2024-05-15 | 9:47:08 AM | 20.620 | 0 |
| 2024-05-15 | 9:02:08 AM | 20.560 | 0 |
| 2024-05-14 | 9:47:15 PM | 20.610 | 0 |
| 2024-05-14 | 7:47:21 PM | 20.610 | 0 |
| 2024-05-14 | 5:47:23 PM | 20.620 | 0 |
| 2024-05-14 | 3:46:12 PM | 20.700 | 0 |
| 2024-05-14 | 1:46:19 PM | 20.710 | 0 |
| 2024-05-14 | 11:47:03 AM | 20.720 | 0 |