| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 11:45:06 | 17,500 | 0 |
| 30.05.2024 | 09:45:26 | 17,450 | 0 |
| 30.05.2024 | 09:01:18 | 17,410 | 0 |
| 29.05.2024 | 21:45:35 | 17,410 | 0 |
| 29.05.2024 | 19:45:52 | 17,410 | 0 |
| 29.05.2024 | 17:45:55 | 17,410 | 0 |
| 29.05.2024 | 15:45:28 | 17,400 | 0 |
| 29.05.2024 | 13:45:19 | 17,430 | 0 |
| 29.05.2024 | 11:45:56 | 17,450 | 0 |
| 29.05.2024 | 09:45:51 | 17,520 | 0 |
| 29.05.2024 | 09:01:37 | 17,480 | 0 |
| 28.05.2024 | 21:45:34 | 17,480 | 0 |
| 28.05.2024 | 19:45:16 | 17,480 | 0 |